일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,200	155	- 6.58%	64,364	145
11.12	2,355	80	- 3.29%	13,689	33
11.11	2,435	40	- 1.62%	8,311	20
11.08	2,475	40	+ 1.64%	7,180	18
11.07	2,435	10	- 0.41%	7,212	18
11.06	2,445	35	- 1.41%	7,681	19
11.05	2,480	5	+ 0.20%	3,536	9
11.04	2,475	40	+ 1.64%	15,065	36
11.01	2,435	45	- 1.82%	9,783	24
10.31	2,480	40	- 1.59%	5,322	13