일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,660	20	+ 0.76%	28,764	76
10.16	2,640	35	- 1.31%	29,180	77
10.15	2,675	55	+ 2.10%	27,251	71
10.14	2,620	25	+ 0.96%	17,932	47
10.11	2,595	85	+ 3.39%	28,306	72
10.10	2,510	105	- 4.02%	33,995	87
10.08	2,615	15	- 0.57%	11,669	31
10.07	2,630	25	+ 0.96%	21,541	57
10.04	2,605	70	+ 2.76%	55,766	141
10.02	2,535	45	+ 1.81%	27,332	68