일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,100	35	- 1.64%	4,710	10
09.10	2,135	60	+ 2.89%	2,208	5
09.09	2,075	10	- 0.48%	42,452	89
09.06	2,085	95	- 4.36%	63,022	136
09.05	2,180	65	- 2.90%	27,337	62
09.04	2,245	70	+ 3.22%	35,530	78
09.03	2,175	185	- 7.84%	91,650	210
09.02	2,360	80	- 3.28%	16,301	39
08.30	2,440	190	+ 8.44%	58,934	137
08.29	2,250	20	+ 0.90%	18,271	40