일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,480	40	- 1.59%	5,322	13
10.30	2,520	15	- 0.59%	9,617	24
10.29	2,535	5	+ 0.20%	15,266	39
10.28	2,530	15	- 0.59%	56,728	143
10.25	2,545	50	+ 2.00%	26,552	67
10.24	2,495	45	- 1.77%	28,647	72
10.23	2,540	20	- 0.78%	59,810	153
10.22	2,560	15	- 0.58%	28,948	74
10.21	2,575	55	- 2.09%	60,363	158
10.18	2,630	30	- 1.13%	88,515	238