일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,490	20	- 0.80%	31,292	78
09.27	2,510	95	+ 3.93%	85,077	218
09.26	2,415	15	+ 0.63%	115,382	294
09.25	2,400	60	+ 2.56%	71,360	172
09.24	2,340	5	- 0.21%	9,675	23
09.23	2,345	45	+ 1.96%	36,572	88
09.20	2,300	25	- 1.08%	13,926	33
09.19	2,325	95	+ 4.26%	21,305	49
09.13	2,230	10	- 0.45%	2,138	5
09.12	2,240	140	+ 6.67%	53,340	117