일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	866	74	- 7.87%	110,516	99
11.15	940	68	- 6.75%	55,668	52
11.14	1,008	19	- 1.85%	9,380	9
11.13	1,027	5	- 0.48%	16,967	17
11.12	1,032	38	- 3.55%	16,584	17
11.11	1,070	10	- 0.93%	7,404	8
11.08	1,080	52	- 4.59%	27,601	31
11.07	1,132	24	+ 2.17%	7,360	8
11.06	1,108	24	+ 2.21%	21,767	24
11.05	1,084	43	+ 4.13%	19,476	21