일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,050	70	+ 7.14%	43,023	44
08.14	980	16	+ 1.66%	7,722	8
08.13	964	12	+ 1.26%	10,957	10
08.12	952	16	+ 1.71%	8,827	8
08.09	936	0	0.00%	24,991	24
08.08	936	0	0.00%	17,212	16
08.07	936	0	0.00%	33,683	32
08.06	936	50	- 5.07%	51,263	48
08.05	986	27	- 2.67%	117,544	101
08.02	1,013	2	- 0.20%	16,792	17