일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,112	7	- 0.63%	14,588	16
06.19	1,119	5	- 0.45%	44,409	49
06.18	1,124	6	- 0.53%	48,557	54
06.17	1,130	13	- 1.14%	10,240	12
06.14	1,143	7	- 0.61%	10,956	12
06.13	1,150	1	- 0.09%	12,532	14
06.12	1,151	2	- 0.17%	11,516	13
06.11	1,153	2	- 0.17%	22,867	26
06.10	1,155	1	- 0.09%	29,298	34
06.07	1,156	1	- 0.09%	34,875	40