일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,032	17	- 1.62%	17,512	18
07.17	1,049	6	- 0.57%	20,102	21
07.16	1,055	20	+ 1.93%	14,273	15
07.15	1,035	27	+ 2.68%	7,812	8
07.12	1,008	20	- 1.95%	20,281	21
07.11	1,028	15	+ 1.48%	8,924	9
07.10	1,013	22	- 2.13%	33,626	34
07.09	1,035	5	+ 0.49%	18,051	19
07.08	1,030	9	+ 0.88%	16,075	16
07.05	1,021	14	+ 1.39%	6,042	6