일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,041	3	- 0.29%	10,645	11
11.01	1,044	27	- 2.52%	24,163	25
10.31	1,071	0	0.00%	6,371	7
10.30	1,071	7	+ 0.66%	9,973	11
10.29	1,064	24	+ 2.31%	11,152	12
10.28	1,040	13	- 1.24%	10,417	11
10.25	1,053	1	- 0.10%	6,971	7
10.24	1,054	2	+ 0.19%	5,973	6
10.23	1,052	1	- 0.10%	8,666	9
10.22	1,053	7	- 0.66%	3,322	4