일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,990	280	- 6.56%	18,398	75
11.11	4,270	90	- 2.06%	5,470	23
11.08	4,360	5	- 0.12%	4,897	21
11.07	4,365	15	+ 0.35%	10,221	45
11.06	4,350	15	+ 0.35%	4,386	19
11.05	4,335	35	+ 0.81%	5,907	26
11.04	4,300	40	+ 0.94%	10,467	45
11.01	4,260	100	- 2.29%	7,140	31
10.31	4,360	0	0.00%	7,643	33
10.30	4,360	15	- 0.34%	4,283	19