일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,390	210	- 3.18%	49,320	320
06.14	6,600	80	- 1.20%	10,111	67
06.13	6,680	50	- 0.74%	17,181	114
06.12	6,730	90	+ 1.36%	10,826	73
06.11	6,640	20	- 0.30%	15,848	105
06.10	6,660	60	+ 0.91%	202,654	1,386
06.07	6,600	10	- 0.15%	8,212	54
06.05	6,610	10	- 0.15%	10,711	70
06.04	6,620	80	- 1.19%	22,795	151
06.03	6,700	20	- 0.30%	14,139	94