일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,700	20	- 0.30%	14,139	94
05.31	6,720	10	+ 0.15%	22,270	149
05.30	6,710	90	- 1.32%	25,696	172
05.29	6,800	10	+ 0.15%	17,547	119
05.28	6,790	60	+ 0.89%	22,211	151
05.27	6,730	30	+ 0.45%	18,226	122
05.24	6,700	80	- 1.18%	22,814	153
05.23	6,780	50	+ 0.74%	417,962	2,965
05.22	6,730	30	+ 0.45%	11,893	80
05.21	6,700	60	- 0.89%	12,277	82