일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,360	15	- 0.34%	4,283	19
10.29	4,375	35	- 0.79%	6,798	30
10.28	4,410	0	0.00%	7,920	35
10.25	4,410	25	- 0.56%	6,004	27
10.24	4,435	75	- 1.66%	2,713	12
10.23	4,510	10	+ 0.22%	4,485	20
10.22	4,500	10	- 0.22%	4,284	19
10.21	4,510	5	+ 0.11%	2,259	10
10.18	4,505	5	+ 0.11%	6,013	27
10.17	4,500	85	- 1.85%	22,699	103