일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,585	85	- 1.82%	4,795	22
10.15	4,670	120	- 2.51%	11,805	56
10.14	4,790	10	- 0.21%	2,298	11
10.11	4,800	20	+ 0.42%	3,820	18
10.10	4,780	15	+ 0.32%	6,313	30
10.08	4,765	5	- 0.11%	7,756	37
10.07	4,770	95	+ 2.03%	6,796	32
10.04	4,675	25	- 0.53%	4,568	22
10.02	4,700	20	- 0.42%	7,023	33
09.30	4,720	120	- 2.48%	13,906	66