일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,240	50	+ 0.81%	9,678	60
07.12	6,190	60	+ 0.98%	9,248	57
07.11	6,130	230	+ 3.90%	57,350	353
07.10	5,900	20	- 0.34%	5,963	35
07.09	5,920	10	- 0.17%	5,346	32
07.08	5,930	60	+ 1.02%	8,935	52
07.05	5,870	30	- 0.51%	7,788	46
07.04	5,900	50	- 0.84%	5,261	31
07.03	5,950	0	0.00%	6,984	41
07.02	5,950	180	- 2.94%	12,610	75