일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,000	50	- 0.99%	26,025	130
11.07	5,050	0	0.00%	50,482	254
11.06	5,050	10	- 0.20%	49,620	251
11.05	5,060	10	+ 0.20%	32,700	166
11.04	5,050	50	- 0.98%	22,755	115
11.01	5,100	50	- 0.97%	19,377	99
10.31	5,150	40	+ 0.78%	43,308	221
10.30	5,110	10	+ 0.20%	39,319	200
10.29	5,100	30	+ 0.59%	49,021	251
10.28	5,070	95	+ 1.91%	23,294	118