일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,290	50	- 0.94%	60,644	321
06.13	5,340	60	- 1.11%	47,392	254
06.12	5,400	100	+ 1.89%	77,051	412
06.11	5,300	10	+ 0.19%	50,884	270
06.10	5,290	50	- 0.94%	102,303	540
06.07	5,340	10	+ 0.19%	20,166	108
06.05	5,330	90	- 1.66%	50,348	269
06.04	5,420	110	+ 2.07%	87,205	471
06.03	5,310	0	0.00%	44,479	236
05.31	5,310	0	0.00%	39,059	207