일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,210	30	- 0.57%	29,989	157
07.11	5,240	140	+ 2.75%	84,707	441
07.10	5,100	70	+ 1.39%	31,516	160
07.09	5,030	20	- 0.40%	20,955	105
07.08	5,050	60	+ 1.20%	34,206	172
07.05	4,990	70	- 1.38%	75,991	380
07.04	5,060	60	+ 1.20%	56,283	283
07.03	5,000	10	- 0.20%	37,777	190
07.02	5,010	60	- 1.18%	60,237	303
07.01	5,070	120	- 2.31%	133,720	677