일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,720	145	- 2.98%	87,218	415
11.12	4,865	135	- 2.70%	92,351	458
11.11	5,000	0	0.00%	62,817	314
11.08	5,000	50	- 0.99%	26,025	130
11.07	5,050	0	0.00%	50,482	254
11.06	5,050	10	- 0.20%	49,620	251
11.05	5,060	10	+ 0.20%	32,700	166
11.04	5,050	50	- 0.98%	22,755	115
11.01	5,100	50	- 0.97%	19,377	99
10.31	5,150	40	+ 0.78%	43,308	221