일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,685	50	+ 1.08%	43,007	199
09.06	4,635	35	- 0.75%	68,225	316
09.05	4,670	60	- 1.27%	56,601	267
09.04	4,730	60	- 1.25%	84,005	397
09.03	4,790	5	- 0.10%	30,230	145
09.02	4,795	55	- 1.13%	23,219	112
08.30	4,850	5	+ 0.10%	36,576	176
08.29	4,845	55	- 1.12%	34,579	167
08.28	4,900	5	- 0.10%	36,041	176
08.27	4,905	55	- 1.11%	28,639	140