일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,010	75	+ 1.52%	42,917	214
07.25	4,935	60	- 1.20%	63,354	312
07.24	4,995	0	0.00%	46,271	232
07.23	4,995	35	- 0.70%	66,463	333
07.22	5,030	40	- 0.79%	58,266	293
07.19	5,070	10	- 0.20%	37,994	192
07.18	5,080	40	+ 0.79%	58,966	297
07.17	5,040	80	- 1.56%	38,537	195
07.16	5,120	50	- 0.97%	62,450	316
07.15	5,170	40	- 0.77%	41,907	216