일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,810	250	- 6.16%	295,916	1,149
11.08	4,060	20	- 0.49%	75,959	311
11.07	4,080	30	- 0.73%	86,167	351
11.06	4,110	105	- 2.49%	127,706	532
11.05	4,215	25	- 0.59%	88,216	373
11.04	4,240	40	- 0.94%	129,907	550
11.01	4,280	190	- 4.25%	156,290	677
10.31	4,470	80	+ 1.82%	221,684	980
10.30	4,390	35	- 0.79%	153,659	680
10.29	4,425	45	- 1.01%	134,786	594