일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,420	30	- 0.47%	94,045	609
06.14	6,450	190	- 2.86%	315,358	2,052
06.13	6,640	10	+ 0.15%	921,065	6,079
06.12	6,630	40	- 0.60%	215,392	1,430
06.11	6,670	40	- 0.60%	114,339	765
06.10	6,710	130	- 1.90%	141,064	948
06.07	6,840	90	- 1.30%	155,349	1,073
06.05	6,930	100	+ 1.46%	143,414	982
06.04	6,830	70	+ 1.04%	198,031	1,357
06.03	6,760	0	0.00%	157,987	1,073