일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,005	110	- 2.67%	78,502	315
10.15	4,115	20	- 0.48%	85,354	351
10.14	4,135	70	+ 1.72%	106,476	438
10.11	4,065	5	+ 0.12%	79,163	325
10.10	4,060	95	- 2.29%	92,242	378
10.08	4,155	105	- 2.47%	84,104	351
10.07	4,260	115	+ 2.77%	49,847	210
10.04	4,145	0	0.00%	73,140	305
10.02	4,145	125	- 2.93%	94,677	395
09.30	4,270	125	- 2.84%	119,306	512