일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,390	35	- 0.79%	153,659	680
10.29	4,425	45	- 1.01%	134,786	594
10.28	4,470	95	+ 2.17%	190,152	840
10.25	4,375	45	- 1.02%	232,106	1,010
10.24	4,420	180	- 3.91%	1,883,203	8,841
10.23	4,600	20	+ 0.44%	617,340	2,806
10.22	4,580	160	- 3.38%	1,026,650	4,703
10.21	4,740	860	+ 22.17%	6,807,619	32,009
10.18	3,880	80	- 2.02%	114,145	446
10.17	3,960	45	- 1.12%	75,628	301