| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,395 | 15 | + 0.34% | 96,489 | 424 |
| 09.26 | 4,380 | 175 | + 4.16% | 159,696 | 694 |
| 09.25 | 4,205 | 15 | + 0.36% | 113,440 | 482 |
| 09.24 | 4,190 | 80 | + 1.95% | 104,234 | 431 |
| 09.23 | 4,110 | 135 | + 3.40% | 95,150 | 388 |
| 09.20 | 3,975 | 10 | + 0.25% | 149,225 | 599 |
| 09.19 | 3,965 | 125 | - 3.06% | 242,862 | 963 |
| 09.13 | 4,090 | 45 | - 1.09% | 106,723 | 435 |
| 09.12 | 4,135 | 75 | + 1.85% | 586,092 | 2,425 |
| 09.11 | 4,060 | 20 | - 0.49% | 78,402 | 319 |