일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	778	2	+ 0.26%	35,006	27
11.11	776	12	- 1.52%	24,931	19
11.08	788	3	- 0.38%	36,384	28
11.07	791	5	+ 0.64%	5,384	4
11.06	786	2	- 0.25%	2,790	2
11.05	788	3	+ 0.38%	22,395	18
11.04	785	14	- 1.75%	15,543	12
11.01	799	2	+ 0.25%	821	1
10.31	797	16	+ 2.05%	7,915	6
10.30	781	19	- 2.38%	25,172	20