| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 887 | 10 | - 1.12% | 8,272 | 7 |
| 06.28 | 897 | 9 | + 1.01% | 13,720 | 12 |
| 06.27 | 888 | 9 | - 1.00% | 38,231 | 34 |
| 06.26 | 897 | 5 | - 0.55% | 150,646 | 135 |
| 06.25 | 902 | 9 | + 1.01% | 115,080 | 103 |
| 06.24 | 893 | 1 | + 0.11% | 85,921 | 76 |
| 06.21 | 892 | 3 | - 0.34% | 67,070 | 60 |
| 06.20 | 895 | 8 | - 0.89% | 51,724 | 47 |
| 06.19 | 903 | 5 | - 0.55% | 69,987 | 63 |
| 06.18 | 908 | 11 | - 1.20% | 62,480 | 57 |