일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	779	4	+ 0.52%	3,369	3
08.09	775	5	+ 0.65%	7,992	6
08.08	770	49	- 5.98%	32,431	26
08.07	819	21	+ 2.63%	17,810	14
08.06	798	51	+ 6.83%	22,796	17
08.05	747	88	- 10.54%	102,934	79
08.02	835	12	- 1.42%	39,869	33
08.01	847	5	+ 0.59%	18,003	15
07.31	842	6	+ 0.72%	15,613	13
07.30	836	21	- 2.45%	38,788	33