일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	857	8	+ 0.94%	9,624	8
07.26	849	10	+ 1.19%	23,976	20
07.25	839	30	- 3.45%	37,017	31
07.24	869	1	+ 0.12%	18,539	16
07.23	868	3	- 0.34%	39,949	35
07.22	871	11	+ 1.28%	30,625	26
07.19	860	28	- 3.15%	30,182	26
07.18	888	11	- 1.22%	21,126	19
07.17	899	0	0.00%	9,223	8
07.16	899	4	+ 0.45%	49,088	44