일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	919	5	- 0.54%	48,274	44
06.14	924	14	- 1.49%	55,579	51
06.13	938	2	+ 0.21%	67,781	63
06.12	936	4	- 0.43%	178,327	163
06.11	940	1	+ 0.11%	114,743	106
06.10	939	11	- 1.16%	539,749	504
06.07	950	49	- 4.91%	947,022	923
06.05	999	4	- 0.40%	7,808,934	9,244
06.04	1,003	5	- 0.50%	26,062	26
06.03	1,008	0	0.00%	22,222	22