일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,008	0	0.00%	22,222	22
05.31	1,008	16	+ 1.61%	17,512	18
05.30	992	48	- 4.62%	42,790	43
05.29	1,040	2	+ 0.19%	17,063	18
05.28	1,038	7	+ 0.68%	5,550	6
05.27	1,031	11	+ 1.08%	70,467	72
05.24	1,020	10	- 0.97%	18,706	19
05.23	1,030	9	- 0.87%	32,338	33
05.22	1,039	11	- 1.05%	17,594	18
05.21	1,050	10	- 0.94%	20,723	22