일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,935	175	- 4.26%	65,616	262
11.11	4,110	215	- 4.97%	36,336	152
11.08	4,325	25	+ 0.58%	22,868	99
11.07	4,300	10	- 0.23%	28,517	122
11.06	4,310	35	- 0.81%	43,776	190
11.05	4,345	70	+ 1.64%	31,780	137
11.04	4,275	30	+ 0.71%	14,243	61
11.01	4,245	35	- 0.82%	10,884	46
10.31	4,280	10	- 0.23%	21,720	92
10.30	4,290	20	- 0.46%	22,036	95