일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,390	5	+ 0.11%	12,715	56
10.15	4,385	30	- 0.68%	29,761	131
10.14	4,415	10	+ 0.23%	15,645	69
10.11	4,405	90	- 2.00%	34,338	153
10.10	4,495	40	+ 0.90%	24,592	110
10.08	4,455	45	- 1.00%	18,259	81
10.07	4,500	35	+ 0.78%	22,646	102
10.04	4,465	10	+ 0.22%	26,815	120
10.02	4,455	85	- 1.87%	39,804	178
09.30	4,540	60	- 1.30%	28,830	131