일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,600	25	+ 0.55%	43,002	198
09.26	4,575	55	+ 1.22%	41,827	191
09.25	4,520	0	0.00%	33,443	152
09.24	4,520	25	+ 0.56%	26,907	121
09.23	4,495	0	0.00%	34,521	155
09.20	4,495	10	- 0.22%	90,182	406
09.19	4,505	25	- 0.55%	51,517	232
09.13	4,530	20	- 0.44%	41,234	187
09.12	4,550	250	+ 5.81%	39,355	175
09.11	4,300	70	- 1.60%	45,530	198