일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,290	20	- 0.46%	22,036	95
10.29	4,310	5	- 0.12%	14,543	63
10.28	4,315	25	+ 0.58%	29,639	128
10.25	4,290	35	+ 0.82%	55,357	238
10.24	4,255	20	+ 0.47%	32,179	136
10.23	4,235	5	- 0.12%	36,959	156
10.22	4,240	85	- 1.97%	39,881	169
10.21	4,325	25	+ 0.58%	28,257	122
10.18	4,300	35	- 0.81%	21,824	94
10.17	4,335	55	- 1.25%	27,503	120