| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,420 | 110 | + 2.07% | 367,845 | 2,004 |
| 06.14 | 5,310 | 40 | - 0.75% | 117,952 | 631 |
| 06.13 | 5,350 | 20 | + 0.38% | 183,095 | 989 |
| 06.12 | 5,330 | 50 | + 0.95% | 114,725 | 611 |
| 06.11 | 5,280 | 10 | - 0.19% | 108,593 | 576 |
| 06.10 | 5,290 | 20 | + 0.38% | 78,727 | 418 |
| 06.07 | 5,270 | 70 | - 1.31% | 106,448 | 563 |
| 06.05 | 5,340 | 10 | - 0.19% | 185,974 | 988 |
| 06.04 | 5,350 | 60 | - 1.11% | 457,342 | 2,464 |
| 06.03 | 5,410 | 310 | + 6.08% | 1,658,126 | 8,985 |