일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,410	310	+ 6.08%	1,658,126	8,985
05.31	5,100	10	- 0.20%	52,266	266
05.30	5,110	10	+ 0.20%	57,163	293
05.29	5,100	90	- 1.73%	81,869	420
05.28	5,190	10	+ 0.19%	121,641	632
05.27	5,180	90	+ 1.77%	1,111,769	5,890
05.24	5,090	80	- 1.55%	58,366	298
05.23	5,170	70	- 1.34%	46,159	239
05.22	5,240	100	+ 1.95%	74,875	388
05.21	5,140	20	- 0.39%	52,650	270