일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,460	190	- 4.09%	218,824	979
11.11	4,650	235	- 4.81%	300,744	1,413
11.08	4,885	20	+ 0.41%	67,018	329
11.07	4,865	70	- 1.42%	148,816	718
11.06	4,935	105	- 2.08%	231,376	1,150
11.05	5,040	40	- 0.79%	192,753	983
11.04	5,080	20	- 0.39%	219,989	1,105
11.01	5,100	50	- 0.97%	118,212	606
10.31	5,150	60	+ 1.18%	144,079	741
10.30	5,090	120	- 2.30%	132,102	675