일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,090	120	- 2.30%	132,102	675
10.29	5,210	60	- 1.14%	151,911	783
10.28	5,270	90	+ 1.74%	61,942	323
10.25	5,180	30	- 0.58%	134,570	696
10.24	5,210	260	- 4.75%	208,817	1,099
10.23	5,470	60	+ 1.11%	113,258	615
10.22	5,410	240	- 4.25%	376,767	2,073
10.21	5,650	180	+ 3.29%	256,763	1,444
10.18	5,470	120	+ 2.24%	1,242,819	6,998
10.17	5,350	20	+ 0.38%	140,871	748