일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,390	140	- 2.53%	251,545	1,369
06.14	5,530	20	+ 0.36%	381,600	2,123
06.13	5,510	170	- 2.99%	617,717	3,341
06.12	5,680	50	+ 0.89%	70,890	402
06.11	5,630	170	- 2.93%	182,448	1,031
06.10	5,800	30	+ 0.52%	52,586	303
06.07	5,770	70	+ 1.23%	72,417	416
06.05	5,700	10	- 0.18%	74,341	422
06.04	5,710	380	- 6.24%	144,026	839
06.03	6,090	90	+ 1.50%	101,070	610