일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,090	90	+ 1.50%	101,070	610
05.31	6,000	120	- 1.96%	181,339	1,116
05.30	6,120	110	+ 1.83%	188,944	1,150
05.29	6,010	260	- 4.15%	163,108	985
05.28	6,270	290	+ 4.85%	141,691	870
05.27	5,980	100	- 1.65%	134,591	810
05.24	6,080	90	- 1.46%	177,742	1,085
05.23	6,170	90	- 1.44%	131,538	817
05.22	6,260	240	- 3.69%	175,207	1,117
05.21	6,500	110	- 1.66%	894,582	6,114