일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,460	40	- 0.73%	187,090	1,010
08.26	5,500	310	- 5.34%	325,104	1,820
08.23	5,810	0	0.00%	255,630	1,476
08.22	5,810	100	- 1.69%	386,238	2,249
08.21	5,910	230	- 3.75%	464,594	2,788
08.20	6,140	300	+ 5.14%	2,935,872	18,214
08.19	5,840	80	+ 1.39%	279,723	1,624
08.16	5,760	150	+ 2.67%	457,276	2,653
08.14	5,610	70	- 1.23%	233,597	1,328
08.13	5,680	230	- 3.89%	414,991	2,373