일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,910	60	- 1.01%	580,110	3,462
08.09	5,970	310	+ 5.48%	1,274,067	7,514
08.08	5,660	40	+ 0.71%	4,024,066	23,758
08.07	5,620	160	- 2.77%	1,593,548	9,178
08.06	5,780	1,060	+ 22.46%	5,913,620	33,941
08.05	4,720	350	- 6.90%	372,791	1,769
08.02	5,070	130	- 2.50%	138,995	702
08.01	5,200	30	+ 0.58%	178,634	941
07.31	5,170	140	+ 2.78%	260,391	1,325
07.30	5,030	270	- 5.09%	301,376	1,540