일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,750	850	- 4.83%	43,183	742
11.11	17,600	710	- 3.88%	33,826	599
11.08	18,310	60	- 0.33%	11,255	209
11.07	18,370	400	- 2.13%	19,974	368
11.06	18,770	610	- 3.15%	25,765	486
11.05	19,380	880	+ 4.76%	37,438	718
11.04	18,500	480	+ 2.66%	23,301	428
11.01	18,020	330	- 1.80%	13,664	246
10.31	18,350	200	+ 1.10%	19,519	358
10.30	18,150	320	- 1.73%	18,087	333