일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,120	480	+ 2.58%	18,487	351
08.09	18,640	500	+ 2.76%	23,757	441
08.08	18,140	170	- 0.93%	27,447	500
08.07	18,310	360	+ 2.01%	43,759	806
08.06	17,950	350	+ 1.99%	122,025	2,175
08.05	17,600	2,450	- 12.22%	111,523	2,037
08.02	20,050	1,000	- 4.75%	40,879	827
08.01	21,050	400	+ 1.94%	27,285	576
07.31	20,650	300	+ 1.47%	20,064	410
07.30	20,350	350	- 1.69%	21,038	430