일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,520	90	- 0.46%	11,110	216
08.26	19,610	390	- 1.95%	37,157	735
08.23	20,000	350	- 1.72%	24,284	485
08.22	20,350	550	- 2.63%	28,595	586
08.21	20,900	200	- 0.95%	33,126	681
08.20	21,100	1,290	+ 6.51%	112,175	2,363
08.19	19,810	110	- 0.55%	60,468	1,227
08.16	19,920	30	+ 0.15%	33,901	679
08.14	19,890	140	+ 0.71%	45,279	907
08.13	19,750	630	+ 3.30%	314,120	6,403