일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,150	320	- 1.73%	18,087	333
10.29	18,470	40	+ 0.22%	13,854	253
10.28	18,430	470	+ 2.62%	22,750	414
10.25	17,960	550	- 2.97%	16,585	302
10.24	18,510	420	- 2.22%	12,824	238
10.23	18,930	510	+ 2.77%	14,407	271
10.22	18,420	430	- 2.28%	19,329	357
10.21	18,850	0	0.00%	29,388	554
10.18	18,850	950	- 4.80%	47,188	902
10.17	19,800	40	- 0.20%	15,928	317