일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	23,850	250	- 1.04%	30,331	727
06.14	24,100	950	- 3.79%	92,283	2,241
06.13	25,050	150	- 0.60%	71,487	1,791
06.12	25,200	950	- 3.63%	121,902	3,112
06.11	26,150	500	+ 1.95%	71,848	1,876
06.10	25,650	600	- 2.29%	75,946	1,953
06.07	26,250	50	- 0.19%	39,468	1,035
06.05	26,300	50	- 0.19%	32,019	849
06.04	26,350	250	- 0.94%	24,001	635
06.03	26,600	300	+ 1.14%	31,986	845